Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 14:24:2100,003313 800,003115 000,002115 002,002015 480,0016 800,00100,0000,0000,0000,000
08.09.2025 14:24:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:24:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:24:2100,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 14:24:2100,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 14:23:4100,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
08.09.2025 14:23:3700,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
08.09.2025 14:23:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:23:3700,0000,001313 800,001115 000,00115 002,0015 840,002016 800,00300,0000,0000,000
08.09.2025 14:23:3700,0000,001313 800,001115 000,00115 002,0015 840,002016 800,00300,0000,0000,000
08.09.2025 14:18:2200,003313 800,003115 000,002115 002,002015 480,0015 840,002016 800,00300,0000,0000,000
08.09.2025 14:18:2200,003313 800,003115 000,002115 002,002015 480,0015 840,002016 800,00300,0000,0000,000
08.09.2025 14:18:1900,003313 800,003115 000,002115 002,002015 480,0016 800,00100,0000,0000,0000,000
08.09.2025 14:18:1900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:18:1900,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
08.09.2025 14:12:2500,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
08.09.2025 14:12:2100,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000
08.09.2025 14:12:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:12:2100,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 14:10:5300,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
08.09.2025 14:10:5000,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
08.09.2025 14:10:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:10:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:10:5000,0000,001313 800,001115 000,00115 002,0015 846,002016 800,00300,0000,0000,000
08.09.2025 14:10:0900,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
08.09.2025 14:10:0900,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
08.09.2025 14:10:0500,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
08.09.2025 14:10:0500,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
08.09.2025 14:10:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:10:0500,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
08.09.2025 14:07:0900,003313 800,003115 000,002115 002,002015 490,0015 850,002016 800,00300,0000,0000,000
08.09.2025 14:07:0600,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
08.09.2025 14:07:0500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 14:07:0500,0000,001313 800,001115 000,00115 002,0015 876,002016 800,00300,0000,0000,000
08.09.2025 13:46:0500,003313 800,003115 000,002115 002,002015 516,0015 876,002016 800,00300,0000,0000,000
08.09.2025 13:46:0300,003313 800,003115 000,002115 002,002015 516,0016 800,00100,0000,0000,0000,000
08.09.2025 13:46:0300,003313 800,003115 000,002115 002,002015 516,0016 800,00100,0000,0000,0000,000
08.09.2025 13:46:0200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:46:0200,0000,001313 800,001115 000,00115 002,0015 874,002016 800,00300,0000,0000,000
08.09.2025 13:41:3600,003313 800,003115 000,002115 002,002015 514,0015 874,002016 800,00300,0000,0000,000
08.09.2025 13:41:3600,003313 800,003115 000,002115 002,002015 514,0015 874,002016 800,00300,0000,0000,000
08.09.2025 13:41:3400,003313 800,003115 000,002115 002,002015 514,0016 800,00100,0000,0000,0000,000
08.09.2025 13:41:3300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:41:3300,0000,001313 800,001115 000,00115 002,0015 856,002016 800,00300,0000,0000,000
08.09.2025 13:30:2100,003313 800,003115 000,002115 002,002015 496,0015 856,002016 800,00300,0000,0000,000
08.09.2025 13:30:1800,003313 800,003115 000,002115 002,002015 496,0016 800,00100,0000,0000,0000,000
08.09.2025 13:30:1700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:30:1700,0000,001313 800,001115 000,00115 002,0015 864,002016 800,00300,0000,0000,000
08.09.2025 13:30:1700,0000,001313 800,001115 000,00115 002,0015 864,002016 800,00300,0000,0000,000
08.09.2025 13:28:5100,003313 800,003115 000,002115 002,002015 504,0015 864,002016 800,00300,0000,0000,000